2018-05-07T01:11:00.189Z|I-OCEAN7-304-0616641|  24.33   9.465  33.369  30.657 1482.9839 01:12:41.48M
2018-05-07T01:11:05.255Z|I-OCEAN7-304-0616641|  24.34   9.465  33.359  30.647 1482.9722 01:12:46.54M
2018-05-07T01:11:10.321Z|I-OCEAN7-304-0616641|  24.29   9.466  33.344  30.632 1482.9537 01:12:51.61M
2018-05-07T01:11:15.385Z|I-OCEAN7-304-0616641|  24.35   9.465  33.371  30.660 1482.9882 01:12:56.67M
2018-05-07T01:11:20.449Z|I-OCEAN7-304-0616641|  24.33   9.465  33.351  30.639 1482.9617 01:13:01.73M
2018-05-07T01:11:25.514Z|I-OCEAN7-304-0616641|  24.40   9.465  33.389  30.678 1483.0094 01:13:06.80M
2018-05-07T01:11:30.578Z|I-OCEAN7-304-0616641|  24.38   9.465  33.383  30.672 1483.0016 01:13:11.86M
2018-05-07T01:11:35.645Z|I-OCEAN7-304-0616641|  24.38   9.465  33.383  30.672 1483.0006 01:13:16.92M
2018-05-07T01:11:40.709Z|I-OCEAN7-304-0616641|  24.38   9.461  33.355  30.647 1482.9553 01:13:22.01M
2018-05-07T01:11:45.773Z|I-OCEAN7-304-0616641|  24.38   9.460  33.355  30.647 1482.9537 01:13:27.07M
2018-05-07T01:11:50.840Z|I-OCEAN7-304-0616641|  24.38   9.460  33.354  30.647 1482.9531 01:13:32.14M
2018-05-07T01:11:55.903Z|I-OCEAN7-304-0616641|  24.37   9.464  33.359  30.648 1482.9696 01:13:37.20M