2018-05-07T01:07:03.174Z|I-OCEAN7-304-0616641|  24.33   9.461  33.736  31.035 1483.4301 01:08:44.45M
2018-05-07T01:07:08.242Z|I-OCEAN7-304-0616641|  24.33   9.461  33.736  31.036 1483.4302 01:08:49.51M
2018-05-07T01:07:13.307Z|I-OCEAN7-304-0616641|  24.39   9.461  33.755  31.055 1483.4524 01:08:54.58M
2018-05-07T01:07:18.372Z|I-OCEAN7-304-0616641|  24.34   9.460  33.803  31.104 1483.5109 01:08:59.65M
2018-05-07T01:07:23.435Z|I-OCEAN7-304-0616641|  24.34   9.463  33.767  31.066 1483.4728 01:09:04.71M
2018-05-07T01:07:28.502Z|I-OCEAN7-304-0616641|  24.34   9.463  33.774  31.072 1483.4814 01:09:09.77M
2018-05-07T01:07:33.569Z|I-OCEAN7-304-0616641|  24.34   9.462  33.682  30.979 1483.3661 01:09:14.84M
2018-05-07T01:07:38.631Z|I-OCEAN7-304-0616641|  24.34   9.458  33.912  31.218 1483.6400 01:09:19.90M
2018-05-07T01:07:43.699Z|I-OCEAN7-304-0616641|  24.35   9.457  34.172  31.484 1483.9645 01:09:24.96M
2018-05-07T01:07:48.763Z|I-OCEAN7-304-0616641|  24.33   9.460  34.266  31.577 1484.0873 01:09:30.05M
2018-05-07T01:07:53.826Z|I-OCEAN7-304-0616641|  24.33   9.460  34.132  31.440 1483.9219 01:09:35.11M
2018-05-07T01:07:58.891Z|I-OCEAN7-304-0616641|  24.33   9.461  34.156  31.465 1483.9532 01:09:40.18M