2018-05-07T01:04:00.838Z|I-OCEAN7-304-0616641|  24.42   9.458  34.818  32.144 1484.7755 01:05:42.11M
2018-05-07T01:04:05.903Z|I-OCEAN7-304-0616641|  24.41   9.459  34.841  32.167 1484.8058 01:05:47.18M
2018-05-07T01:04:10.969Z|I-OCEAN7-304-0616641|  24.37   9.459  34.841  32.167 1484.8060 01:05:52.24M
2018-05-07T01:04:16.032Z|I-OCEAN7-304-0616641|  24.37   9.459  34.776  32.100 1484.7252 01:05:57.31M
2018-05-07T01:04:21.100Z|I-OCEAN7-304-0616641|  24.37   9.460  34.776  32.100 1484.7257 01:06:02.37M
2018-05-07T01:04:26.162Z|I-OCEAN7-304-0616641|  24.42   9.460  34.814  32.138 1484.7755 01:06:07.43M
2018-05-07T01:04:31.230Z|I-OCEAN7-304-0616641|  24.42   9.461  34.814  32.138 1484.7771 01:06:12.50M
2018-05-07T01:04:36.294Z|I-OCEAN7-304-0616641|  24.35   9.461  34.767  32.090 1484.7168 01:06:17.56M
2018-05-07T01:04:41.382Z|I-OCEAN7-304-0616641|  24.40   9.460  34.740  32.062 1484.6825 01:06:22.62M
2018-05-07T01:04:46.422Z|I-OCEAN7-304-0616641|  24.39   9.460  34.652  31.973 1484.5726 01:06:27.69M
2018-05-07T01:04:51.488Z|I-OCEAN7-304-0616641|  24.38   9.461  34.478  31.793 1484.3546 01:06:32.75M
2018-05-07T01:04:56.552Z|I-OCEAN7-304-0616641|  24.38   9.461  34.378  31.692 1484.2317 01:06:37.82M