2018-05-07T00:56:00.705Z|I-OCEAN7-304-0616641|  24.47   9.456  33.207  30.500 1482.7609 00:57:41.94M
2018-05-07T00:56:05.771Z|I-OCEAN7-304-0616641|  24.48   9.456  33.207  30.500 1482.7621 00:57:47.02M
2018-05-07T00:56:10.838Z|I-OCEAN7-304-0616641|  24.48   9.457  33.303  30.598 1482.8824 00:57:52.09M
2018-05-07T00:56:15.900Z|I-OCEAN7-304-0616641|  24.47   9.456  33.354  30.650 1482.9442 00:57:57.15M
2018-05-07T00:56:20.963Z|I-OCEAN7-304-0616641|  24.41   9.456  33.317  30.612 1482.8969 00:58:02.21M
2018-05-07T00:56:26.031Z|I-OCEAN7-304-0616641|  24.42   9.456  33.317  30.613 1482.8972 00:58:07.28M
2018-05-07T00:56:31.096Z|I-OCEAN7-304-0616641|  24.42   9.456  33.317  30.613 1482.8965 00:58:12.34M
2018-05-07T00:56:36.160Z|I-OCEAN7-304-0616641|  24.42   9.456  33.296  30.592 1482.8698 00:58:17.41M
2018-05-07T00:56:41.225Z|I-OCEAN7-304-0616641|  24.42   9.456  33.296  30.592 1482.8696 00:58:22.47M
2018-05-07T00:56:46.055Z|I-OCEAN7-304-0616641|  24.47   9.456  33.297  30.592 1482.8713 00:58:27.53M
2018-05-07T00:56:51.095Z|I-OCEAN7-304-0616641|  24.47   9.456  33.310  30.606 1482.8888 00:58:32.34M
2018-05-07T00:56:56.161Z|I-OCEAN7-304-0616641|  24.47   9.456  33.313  30.608 1482.8925 00:58:37.41M