2018-05-07T00:47:04.862Z|I-OCEAN7-304-0616641|  24.58   9.454  33.048  30.341 1482.5586 00:48:46.08M
2018-05-07T00:47:09.926Z|I-OCEAN7-304-0616641|  24.48   9.454  33.124  30.418 1482.6539 00:48:51.15M
2018-05-07T00:47:14.990Z|I-OCEAN7-304-0616641|  24.57   9.455  33.125  30.418 1482.6571 00:48:56.21M
2018-05-07T00:47:20.054Z|I-OCEAN7-304-0616641|  24.55   9.455  33.225  30.520 1482.7827 00:49:01.28M
2018-05-07T00:47:25.121Z|I-OCEAN7-304-0616641|  24.55   9.455  33.280  30.575 1482.8505 00:49:06.34M
2018-05-07T00:47:30.185Z|I-OCEAN7-304-0616641|  24.50   9.455  33.238  30.532 1482.7966 00:49:11.41M
2018-05-07T00:47:35.252Z|I-OCEAN7-304-0616641|  24.51   9.455  33.238  30.533 1482.7961 00:49:16.47M
2018-05-07T00:47:40.315Z|I-OCEAN7-304-0616641|  24.52   9.456  33.200  30.493 1482.7533 00:49:21.53M
2018-05-07T00:47:45.377Z|I-OCEAN7-304-0616641|  24.52   9.454  33.169  30.463 1482.7072 00:49:26.60M
2018-05-07T00:47:50.445Z|I-OCEAN7-304-0616641|  24.52   9.453  33.168  30.463 1482.7059 00:49:31.66M
2018-05-07T00:47:55.511Z|I-OCEAN7-304-0616641|  24.64   9.453  33.120  30.415 1482.6481 00:49:36.72M