2018-05-07T00:43:02.522Z|I-OCEAN7-304-0616641|  24.56   9.451  33.012  30.306 1482.5060 00:44:43.72M
2018-05-07T00:43:07.590Z|I-OCEAN7-304-0616641|  24.56   9.451  33.012  30.307 1482.5063 00:44:48.78M
2018-05-07T00:43:12.392Z|I-OCEAN7-304-0616641|  24.63   9.451  32.998  30.292 1482.4899 00:44:53.85M
2018-05-07T00:43:17.460Z|I-OCEAN7-304-0616641|  24.62   9.451  32.991  30.284 1482.4813 00:44:58.66M
2018-05-07T00:43:22.523Z|I-OCEAN7-304-0616641|  24.54   9.451  33.018  30.312 1482.5144 00:45:03.72M
2018-05-07T00:43:27.328Z|I-OCEAN7-304-0616641|  24.56   9.452  32.995  30.289 1482.4871 00:45:08.79M
2018-05-07T00:43:32.392Z|I-OCEAN7-304-0616641|  24.55   9.452  32.996  30.289 1482.4889 00:45:13.60M
2018-05-07T00:43:37.455Z|I-OCEAN7-304-0616641|  24.61   9.452  33.009  30.302 1482.5067 00:45:18.66M
2018-05-07T00:43:42.522Z|I-OCEAN7-304-0616641|  24.61   9.452  33.010  30.303 1482.5076 00:45:23.72M
2018-05-07T00:43:47.586Z|I-OCEAN7-304-0616641|  24.61   9.452  33.009  30.302 1482.5057 00:45:28.79M
2018-05-07T00:43:52.650Z|I-OCEAN7-304-0616641|  24.61   9.452  33.008  30.301 1482.5050 00:45:33.85M
2018-05-07T00:43:57.719Z|I-OCEAN7-304-0616641|  24.61   9.452  33.007  30.300 1482.5042 00:45:38.91M