2018-05-07T00:38:04.211Z|I-OCEAN7-304-0616641|  24.60   9.449  33.196  30.495 1482.7316 00:39:45.40M
2018-05-07T00:38:09.275Z|I-OCEAN7-304-0616641|  24.55   9.449  33.197  30.496 1482.7319 00:39:50.47M
2018-05-07T00:38:14.340Z|I-OCEAN7-304-0616641|  24.55   9.450  33.088  30.384 1482.5973 00:39:55.53M
2018-05-07T00:38:19.406Z|I-OCEAN7-304-0616641|  24.55   9.450  33.087  30.384 1482.5969 00:40:00.59M
2018-05-07T00:38:24.470Z|I-OCEAN7-304-0616641|  24.54   9.450  33.133  30.430 1482.6545 00:40:05.66M
2018-05-07T00:38:29.536Z|I-OCEAN7-304-0616641|  24.63   9.450  33.081  30.377 1482.5917 00:40:10.72M
2018-05-07T00:38:34.598Z|I-OCEAN7-304-0616641|  24.63   9.451  33.136  30.432 1482.6602 00:40:15.78M
2018-05-07T00:38:39.664Z|I-OCEAN7-304-0616641|  24.63   9.451  33.109  30.405 1482.6271 00:40:20.85M
2018-05-07T00:38:44.730Z|I-OCEAN7-304-0616641|  24.61   9.450  33.083  30.379 1482.5942 00:40:25.91M
2018-05-07T00:38:49.794Z|I-OCEAN7-304-0616641|  24.58   9.450  33.089  30.386 1482.6011 00:40:31.00M
2018-05-07T00:38:54.859Z|I-OCEAN7-304-0616641|  24.58   9.450  33.134  30.431 1482.6556 00:40:36.06M
2018-05-07T00:38:59.926Z|I-OCEAN7-304-0616641|  24.55   9.450  33.133  30.431 1482.6539 00:40:41.12M