2018-05-07T00:32:00.054Z|I-OCEAN7-304-0616641|  24.62   9.451  33.559  30.863 1483.1868 00:33:41.23M
2018-05-07T00:32:05.117Z|I-OCEAN7-304-0616641|  24.62   9.450  33.663  30.970 1483.3156 00:33:46.29M
2018-05-07T00:32:10.185Z|I-OCEAN7-304-0616641|  24.63   9.450  33.858  31.169 1483.5586 00:33:51.36M
2018-05-07T00:32:15.248Z|I-OCEAN7-304-0616641|  24.63   9.450  34.272  31.592 1484.0736 00:33:56.42M
2018-05-07T00:32:20.312Z|I-OCEAN7-304-0616641|  24.63   9.450  34.429  31.753 1484.2703 00:34:01.48M
2018-05-07T00:32:25.377Z|I-OCEAN7-304-0616641|  24.62   9.450  34.473  31.798 1484.3245 00:34:06.55M
2018-05-07T00:32:30.445Z|I-OCEAN7-304-0616641|  24.62   9.449  34.056  31.372 1483.8035 00:34:11.61M
2018-05-07T00:32:35.506Z|I-OCEAN7-304-0616641|  24.65   9.449  33.881  31.194 1483.5847 00:34:16.68M
2018-05-07T00:32:40.574Z|I-OCEAN7-304-0616641|  24.65   9.449  33.726  31.035 1483.3896 00:34:21.74M
2018-05-07T00:32:45.637Z|I-OCEAN7-304-0616641|  24.64   9.448  33.620  30.928 1483.2567 00:34:26.81M
2018-05-07T00:32:50.704Z|I-OCEAN7-304-0616641|  24.64   9.448  33.570  30.876 1483.1932 00:34:31.87M
2018-05-07T00:32:55.769Z|I-OCEAN7-304-0616641|  24.61   9.448  33.526  30.833 1483.1382 00:34:36.93M