2018-05-07T00:19:01.609Z|I-OCEAN7-304-0616641|  24.76   9.442  34.495  31.828 1484.3337 00:20:42.74M
2018-05-07T00:19:06.672Z|I-OCEAN7-304-0616641|  24.76   9.442  34.557  31.891 1484.4124 00:20:47.80M
2018-05-07T00:19:11.741Z|I-OCEAN7-304-0616641|  24.76   9.442  34.558  31.892 1484.4128 00:20:52.86M
2018-05-07T00:19:16.806Z|I-OCEAN7-304-0616641|  24.82   9.442  34.570  31.904 1484.4299 00:20:57.93M
2018-05-07T00:19:21.867Z|I-OCEAN7-304-0616641|  24.82   9.442  34.559  31.892 1484.4164 00:21:03.01M
2018-05-07T00:19:26.934Z|I-OCEAN7-304-0616641|  24.82   9.442  34.531  31.864 1484.3815 00:21:08.07M
2018-05-07T00:19:31.997Z|I-OCEAN7-304-0616641|  24.82   9.442  34.557  31.891 1484.4135 00:21:13.14M
2018-05-07T00:19:37.065Z|I-OCEAN7-304-0616641|  24.79   9.443  34.583  31.917 1484.4459 00:21:18.20M
2018-05-07T00:19:42.129Z|I-OCEAN7-304-0616641|  24.79   9.443  34.552  31.885 1484.4077 00:21:23.27M
2018-05-07T00:19:47.192Z|I-OCEAN7-304-0616641|  24.77   9.443  34.560  31.893 1484.4180 00:21:28.33M
2018-05-07T00:19:52.262Z|I-OCEAN7-304-0616641|  24.82   9.443  34.561  31.894 1484.4210 00:21:33.39M
2018-05-07T00:19:57.326Z|I-OCEAN7-304-0616641|  24.77   9.443  34.543  31.876 1484.3987 00:21:38.46M