2018-05-06T23:53:01.220Z|I-OCEAN7-304-0616641|  25.02   9.435  33.318  30.631 1482.8507 23:54:42.27M
2018-05-06T23:53:06.283Z|I-OCEAN7-304-0616641|  25.03   9.435  33.317  30.630 1482.8496 23:54:47.34M
2018-05-06T23:53:11.350Z|I-OCEAN7-304-0616641|  25.02   9.435  33.315  30.629 1482.8483 23:54:52.40M
2018-05-06T23:53:16.415Z|I-OCEAN7-304-0616641|  25.02   9.435  33.314  30.627 1482.8470 23:54:57.47M
2018-05-06T23:53:21.480Z|I-OCEAN7-304-0616641|  25.02   9.435  33.313  30.626 1482.8461 23:55:02.53M
2018-05-06T23:53:26.545Z|I-OCEAN7-304-0616641|  25.02   9.435  33.312  30.624 1482.8446 23:55:07.59M
2018-05-06T23:53:31.608Z|I-OCEAN7-304-0616641|  25.02   9.435  33.339  30.652 1482.8784 23:55:12.66M
2018-05-06T23:53:36.699Z|I-OCEAN7-304-0616641|  25.02   9.435  33.339  30.653 1482.8793 23:55:17.72M
2018-05-06T23:53:41.739Z|I-OCEAN7-304-0616641|  25.00   9.435  33.354  30.668 1482.8972 23:55:22.79M
2018-05-06T23:53:46.805Z|I-OCEAN7-304-0616641|  25.00   9.435  33.357  30.670 1482.9000 23:55:27.85M
2018-05-06T23:53:51.868Z|I-OCEAN7-304-0616641|  25.01   9.435  33.409  30.723 1482.9650 23:55:32.91M
2018-05-06T23:53:56.676Z|I-OCEAN7-304-0616641|  25.01   9.435  33.408  30.723 1482.9651 23:55:38.00M