2018-05-06T23:35:03.941Z|I-OCEAN7-304-0616641|  25.20   9.427  33.390  30.711 1482.9233 23:36:44.93M
2018-05-06T23:35:09.004Z|I-OCEAN7-304-0616641|  25.21   9.427  33.415  30.737 1482.9541 23:36:50.02M
2018-05-06T23:35:14.069Z|I-OCEAN7-304-0616641|  25.16   9.426  33.415  30.738 1482.9526 23:36:55.08M
2018-05-06T23:35:19.132Z|I-OCEAN7-304-0616641|  25.22   9.426  33.393  30.714 1482.9247 23:37:00.14M
2018-05-06T23:35:24.198Z|I-OCEAN7-304-0616641|  25.22   9.426  33.431  30.754 1482.9720 23:37:05.21M
2018-05-06T23:35:29.264Z|I-OCEAN7-304-0616641|  25.18   9.426  33.430  30.754 1482.9701 23:37:10.27M
2018-05-06T23:35:34.329Z|I-OCEAN7-304-0616641|  25.17   9.426  33.445  30.769 1482.9883 23:37:15.33M
2018-05-06T23:35:39.393Z|I-OCEAN7-304-0616641|  25.21   9.425  33.436  30.760 1482.9764 23:37:20.40M
2018-05-06T23:35:44.458Z|I-OCEAN7-304-0616641|  25.19   9.425  33.452  30.776 1482.9957 23:37:25.46M
2018-05-06T23:35:49.525Z|I-OCEAN7-304-0616641|  25.19   9.425  33.452  30.777 1482.9943 23:37:30.53M
2018-05-06T23:35:54.588Z|I-OCEAN7-304-0616641|  25.25   9.424  33.453  30.777 1482.9949 23:37:35.59M
2018-05-06T23:35:59.660Z|I-OCEAN7-304-0616641|  25.19   9.424  33.450  30.775 1482.9905 23:37:40.65M