2018-05-06T23:27:03.543Z|I-OCEAN7-304-0616641|  25.26   9.419  33.338  30.665 1482.8395 23:28:44.52M
2018-05-06T23:27:08.610Z|I-OCEAN7-304-0616641|  25.26   9.419  33.372  30.700 1482.8815 23:28:49.59M
2018-05-06T23:27:13.415Z|I-OCEAN7-304-0616641|  25.25   9.419  33.420  30.749 1482.9417 23:28:54.65M
2018-05-06T23:27:18.478Z|I-OCEAN7-304-0616641|  25.26   9.419  33.383  30.711 1482.8944 23:28:59.46M
2018-05-06T23:27:23.540Z|I-OCEAN7-304-0616641|  25.26   9.419  33.383  30.711 1482.8943 23:29:04.52M
2018-05-06T23:27:28.607Z|I-OCEAN7-304-0616641|  25.26   9.418  33.378  30.706 1482.8864 23:29:09.58M
2018-05-06T23:27:33.672Z|I-OCEAN7-304-0616641|  25.26   9.418  33.367  30.695 1482.8724 23:29:14.65M
2018-05-06T23:27:38.736Z|I-OCEAN7-304-0616641|  25.25   9.418  33.366  30.694 1482.8718 23:29:19.71M
2018-05-06T23:27:43.800Z|I-OCEAN7-304-0616641|  25.25   9.418  33.366  30.694 1482.8711 23:29:24.78M
2018-05-06T23:27:48.867Z|I-OCEAN7-304-0616641|  25.25   9.418  33.365  30.693 1482.8705 23:29:29.84M
2018-05-06T23:27:53.934Z|I-OCEAN7-304-0616641|  25.25   9.418  33.364  30.693 1482.8693 23:29:34.91M
2018-05-06T23:27:59.000Z|I-OCEAN7-304-0616641|  25.27   9.418  33.397  30.726 1482.9093 23:29:39.97M