2018-05-06T23:18:01.847Z|I-OCEAN7-304-0616641|  25.32   9.416  33.539  30.873 1483.0807 23:19:42.80M
2018-05-06T23:18:06.914Z|I-OCEAN7-304-0616641|  25.31   9.416  33.534  30.868 1483.0757 23:19:47.86M
2018-05-06T23:18:11.979Z|I-OCEAN7-304-0616641|  25.32   9.416  33.489  30.822 1483.0193 23:19:52.93M
2018-05-06T23:18:17.043Z|I-OCEAN7-304-0616641|  25.32   9.416  33.469  30.801 1482.9933 23:19:58.01M
2018-05-06T23:18:22.109Z|I-OCEAN7-304-0616641|  25.35   9.416  33.441  30.772 1482.9590 23:20:03.07M
2018-05-06T23:18:27.172Z|I-OCEAN7-304-0616641|  25.35   9.416  33.474  30.806 1483.0009 23:20:08.14M
2018-05-06T23:18:32.238Z|I-OCEAN7-304-0616641|  25.33   9.416  33.474  30.806 1483.0010 23:20:13.20M
2018-05-06T23:18:37.304Z|I-OCEAN7-304-0616641|  25.33   9.416  33.448  30.779 1482.9681 23:20:18.27M
2018-05-06T23:18:42.366Z|I-OCEAN7-304-0616641|  25.32   9.416  33.383  30.714 1482.8865 23:20:23.33M
2018-05-06T23:18:47.432Z|I-OCEAN7-304-0616641|  25.33   9.416  33.432  30.764 1482.9482 23:20:28.39M
2018-05-06T23:18:52.546Z|I-OCEAN7-304-0616641|  25.33   9.416  33.432  30.763 1482.9492 23:20:33.46M
2018-05-06T23:18:57.564Z|I-OCEAN7-304-0616641|  25.33   9.416  33.396  30.726 1482.9041 23:20:38.57M