2018-05-06T23:16:00.291Z|I-OCEAN7-304-0616641|  25.34   9.416  33.544  30.878 1483.0887 23:17:41.24M
2018-05-06T23:16:05.353Z|I-OCEAN7-304-0616641|  25.32   9.416  33.494  30.827 1483.0259 23:17:46.31M
2018-05-06T23:16:10.417Z|I-OCEAN7-304-0616641|  25.37   9.416  33.505  30.839 1483.0399 23:17:51.37M
2018-05-06T23:16:15.481Z|I-OCEAN7-304-0616641|  25.37   9.416  33.558  30.892 1483.1050 23:17:56.44M
2018-05-06T23:16:20.548Z|I-OCEAN7-304-0616641|  25.37   9.416  33.597  30.933 1483.1543 23:18:01.50M
2018-05-06T23:16:25.612Z|I-OCEAN7-304-0616641|  25.38   9.416  33.549  30.883 1483.0942 23:18:06.56M
2018-05-06T23:16:30.675Z|I-OCEAN7-304-0616641|  25.38   9.416  33.538  30.872 1483.0808 23:18:11.63M
2018-05-06T23:16:35.743Z|I-OCEAN7-304-0616641|  25.38   9.416  33.536  30.870 1483.0790 23:18:16.69M
2018-05-06T23:16:40.807Z|I-OCEAN7-304-0616641|  25.38   9.414  33.535  30.871 1483.0723 23:18:21.75M
2018-05-06T23:16:45.874Z|I-OCEAN7-304-0616641|  25.38   9.414  33.535  30.870 1483.0718 23:18:26.82M
2018-05-06T23:16:50.938Z|I-OCEAN7-304-0616641|  25.38   9.414  33.564  30.900 1483.1074 23:18:31.88M
2018-05-06T23:16:56.004Z|I-OCEAN7-304-0616641|  25.38   9.414  33.534  30.869 1483.0701 23:18:36.95M