2018-05-06T23:03:01.056Z|I-OCEAN7-304-0616641|  25.50   9.410  33.433  30.770 1482.9374 23:04:41.97M
2018-05-06T23:03:06.122Z|I-OCEAN7-304-0616641|  25.50   9.410  33.400  30.736 1482.8951 23:04:47.05M
2018-05-06T23:03:11.187Z|I-OCEAN7-304-0616641|  25.47   9.410  33.410  30.747 1482.9066 23:04:52.11M
2018-05-06T23:03:16.251Z|I-OCEAN7-304-0616641|  25.51   9.409  33.426  30.763 1482.9260 23:04:57.18M
2018-05-06T23:03:21.318Z|I-OCEAN7-304-0616641|  25.51   9.409  33.427  30.764 1482.9266 23:05:02.24M
2018-05-06T23:03:26.382Z|I-OCEAN7-304-0616641|  25.51   9.409  33.394  30.731 1482.8855 23:05:07.31M
2018-05-06T23:03:31.449Z|I-OCEAN7-304-0616641|  25.52   9.409  33.404  30.741 1482.8971 23:05:12.37M
2018-05-06T23:03:36.512Z|I-OCEAN7-304-0616641|  25.47   9.409  33.438  30.776 1482.9390 23:05:17.43M
2018-05-06T23:03:41.577Z|I-OCEAN7-304-0616641|  25.48   9.409  33.428  30.765 1482.9265 23:05:22.50M
2018-05-06T23:03:46.640Z|I-OCEAN7-304-0616641|  25.48   9.409  33.465  30.803 1482.9728 23:05:27.56M
2018-05-06T23:03:51.709Z|I-OCEAN7-304-0616641|  25.48   9.409  33.464  30.802 1482.9733 23:05:32.62M
2018-05-06T23:03:56.774Z|I-OCEAN7-304-0616641|  25.45   9.409  33.430  30.768 1482.9307 23:05:37.69M