2018-05-06T22:48:01.308Z|I-OCEAN7-304-0616641|  25.57   9.406  34.649  32.017 1484.4479 22:49:42.19M
2018-05-06T22:48:06.372Z|I-OCEAN7-304-0616641|  25.64   9.406  34.695  32.064 1484.5056 22:49:47.26M
2018-05-06T22:48:11.435Z|I-OCEAN7-304-0616641|  25.62   9.406  34.669  32.037 1484.4719 22:49:52.32M
2018-05-06T22:48:16.502Z|I-OCEAN7-304-0616641|  25.61   9.405  34.604  31.972 1484.3899 22:49:57.38M
2018-05-06T22:48:21.567Z|I-OCEAN7-304-0616641|  25.59   9.405  34.604  31.973 1484.3882 22:50:02.45M
2018-05-06T22:48:26.633Z|I-OCEAN7-304-0616641|  25.59   9.404  34.681  32.051 1484.4832 22:50:07.51M
2018-05-06T22:48:31.699Z|I-OCEAN7-304-0616641|  25.60   9.404  34.782  32.155 1484.6090 22:50:12.58M
2018-05-06T22:48:36.762Z|I-OCEAN7-304-0616641|  25.64   9.404  34.640  32.010 1484.4307 22:50:17.64M
2018-05-06T22:48:41.827Z|I-OCEAN7-304-0616641|  25.57   9.404  34.584  31.953 1484.3597 22:50:22.70M
2018-05-06T22:48:46.891Z|I-OCEAN7-304-0616641|  25.63   9.404  34.560  31.928 1484.3306 22:50:27.77M
2018-05-06T22:48:51.956Z|I-OCEAN7-304-0616641|  25.63   9.404  34.587  31.955 1484.3644 22:50:32.83M
2018-05-06T22:48:57.024Z|I-OCEAN7-304-0616641|  25.61   9.404  34.587  31.955 1484.3641 22:50:37.89M