2018-05-06T22:43:03.252Z|I-OCEAN7-304-0616641|  25.60   9.409  34.556  31.920 1484.3381 22:44:44.13M
2018-05-06T22:43:08.318Z|I-OCEAN7-304-0616641|  25.60   9.409  34.341  31.698 1484.0686 22:44:49.19M
2018-05-06T22:43:13.381Z|I-OCEAN7-304-0616641|  25.54   9.409  34.086  31.438 1483.7491 22:44:54.26M
2018-05-06T22:43:18.446Z|I-OCEAN7-304-0616641|  25.53   9.408  34.086  31.439 1483.7473 22:44:59.32M
2018-05-06T22:43:23.512Z|I-OCEAN7-304-0616641|  25.53   9.408  34.029  31.381 1483.6760 22:45:04.38M
2018-05-06T22:43:28.317Z|I-OCEAN7-304-0616641|  25.57   9.408  33.986  31.337 1483.6227 22:45:09.45M
2018-05-06T22:43:33.379Z|I-OCEAN7-304-0616641|  25.57   9.408  33.907  31.255 1483.5239 22:45:14.26M
2018-05-06T22:43:38.447Z|I-OCEAN7-304-0616641|  25.57   9.408  33.907  31.255 1483.5238 22:45:19.32M
2018-05-06T22:43:43.510Z|I-OCEAN7-304-0616641|  25.60   9.408  33.948  31.297 1483.5756 22:45:24.38M
2018-05-06T22:43:48.577Z|I-OCEAN7-304-0616641|  25.69   9.408  33.948  31.297 1483.5770 22:45:29.45M
2018-05-06T22:43:53.640Z|I-OCEAN7-304-0616641|  25.64   9.408  33.976  31.326 1483.6116 22:45:34.51M
2018-05-06T22:43:58.706Z|I-OCEAN7-304-0616641|  25.64   9.408  33.976  31.326 1483.6124 22:45:39.57M