2018-05-06T22:17:01.541Z|I-OCEAN7-304-0616641|  25.73   9.411  34.006  31.353 1483.6581 22:18:42.35M
2018-05-06T22:17:06.609Z|I-OCEAN7-304-0616641|  25.73   9.411  34.006  31.354 1483.6578 22:18:47.41M
2018-05-06T22:17:11.674Z|I-OCEAN7-304-0616641|  25.76   9.411  34.001  31.349 1483.6526 22:18:52.48M
2018-05-06T22:17:16.739Z|I-OCEAN7-304-0616641|  25.75   9.411  33.973  31.321 1483.6172 22:18:57.55M
2018-05-06T22:17:21.803Z|I-OCEAN7-304-0616641|  25.75   9.411  33.981  31.328 1483.6261 22:19:02.61M
2018-05-06T22:17:26.869Z|I-OCEAN7-304-0616641|  25.75   9.411  33.994  31.342 1483.6422 22:19:07.67M
2018-05-06T22:17:31.676Z|I-OCEAN7-304-0616641|  25.77   9.411  33.953  31.300 1483.5920 22:19:12.74M
2018-05-06T22:17:36.735Z|I-OCEAN7-304-0616641|  25.73   9.411  33.944  31.290 1483.5808 22:19:17.55M
2018-05-06T22:17:41.803Z|I-OCEAN7-304-0616641|  25.73   9.411  33.942  31.289 1483.5789 22:19:22.61M
2018-05-06T22:17:46.870Z|I-OCEAN7-304-0616641|  25.73   9.412  33.926  31.271 1483.5590 22:19:27.67M
2018-05-06T22:17:51.935Z|I-OCEAN7-304-0616641|  25.72   9.412  33.910  31.255 1483.5398 22:19:32.74M
2018-05-06T22:17:56.997Z|I-OCEAN7-304-0616641|  25.72   9.413  33.882  31.226 1483.5070 22:19:37.80M