2018-05-06T22:15:00.242Z|I-OCEAN7-304-0616641|  25.74   9.411  34.603  31.965 1484.4061 22:16:41.05M
2018-05-06T22:15:05.309Z|I-OCEAN7-304-0616641|  25.75   9.411  34.613  31.975 1484.4188 22:16:46.12M
2018-05-06T22:15:10.114Z|I-OCEAN7-304-0616641|  25.75   9.411  34.676  32.040 1484.4977 22:16:51.18M
2018-05-06T22:15:15.177Z|I-OCEAN7-304-0616641|  25.75   9.412  34.599  31.961 1484.4022 22:16:55.97M
2018-05-06T22:15:20.244Z|I-OCEAN7-304-0616641|  25.76   9.412  34.536  31.896 1484.3240 22:17:01.05M
2018-05-06T22:15:25.308Z|I-OCEAN7-304-0616641|  25.74   9.412  34.392  31.749 1484.1425 22:17:06.12M
2018-05-06T22:15:30.373Z|I-OCEAN7-304-0616641|  25.74   9.411  34.433  31.791 1484.1932 22:17:11.18M
2018-05-06T22:15:35.437Z|I-OCEAN7-304-0616641|  25.80   9.411  34.314  31.669 1484.0439 22:17:16.25M
2018-05-06T22:15:40.506Z|I-OCEAN7-304-0616641|  25.72   9.411  34.263  31.618 1483.9788 22:17:21.31M
2018-05-06T22:15:45.570Z|I-OCEAN7-304-0616641|  25.77   9.410  34.234  31.588 1483.9417 22:17:26.38M
2018-05-06T22:15:50.633Z|I-OCEAN7-304-0616641|  25.73   9.410  34.203  31.557 1483.9027 22:17:31.44M
2018-05-06T22:15:55.695Z|I-OCEAN7-304-0616641|  25.73   9.410  34.146  31.498 1483.8313 22:17:36.50M