2018-05-06T22:00:03.735Z|I-OCEAN7-304-0616641|  25.72   9.417  34.886  32.251 1484.7758 22:01:44.50M
2018-05-06T22:00:08.800Z|I-OCEAN7-304-0616641|  25.80   9.417  34.886  32.250 1484.7769 22:01:49.56M
2018-05-06T22:00:13.864Z|I-OCEAN7-304-0616641|  25.74   9.417  34.887  32.251 1484.7764 22:01:54.63M
2018-05-06T22:00:18.932Z|I-OCEAN7-304-0616641|  25.76   9.417  34.883  32.247 1484.7727 22:01:59.69M
2018-05-06T22:00:23.994Z|I-OCEAN7-304-0616641|  25.76   9.418  34.856  32.219 1484.7397 22:02:04.76M
2018-05-06T22:00:29.060Z|I-OCEAN7-304-0616641|  25.77   9.418  34.848  32.211 1484.7300 22:02:09.82M
2018-05-06T22:00:34.124Z|I-OCEAN7-304-0616641|  25.77   9.417  34.724  32.084 1484.5740 22:02:14.88M
2018-05-06T22:00:39.191Z|I-OCEAN7-304-0616641|  25.77   9.417  34.761  32.122 1484.6195 22:02:19.95M
2018-05-06T22:00:44.256Z|I-OCEAN7-304-0616641|  25.77   9.416  34.726  32.087 1484.5736 22:02:25.03M
2018-05-06T22:00:49.322Z|I-OCEAN7-304-0616641|  25.71   9.416  34.766  32.128 1484.6207 22:02:30.10M
2018-05-06T22:00:54.385Z|I-OCEAN7-304-0616641|  25.80   9.415  34.690  32.051 1484.5259 22:02:35.16M
2018-05-06T22:00:59.448Z|I-OCEAN7-304-0616641|  25.75   9.415  34.698  32.060 1484.5345 22:02:40.22M