2018-05-06T21:38:04.405Z|I-OCEAN7-304-0616641|  25.76   9.440  33.315  30.623 1482.8738 21:39:45.09M
2018-05-06T21:38:09.446Z|I-OCEAN7-304-0616641|  25.76   9.440  33.316  30.625 1482.8733 21:39:50.15M
2018-05-06T21:38:14.514Z|I-OCEAN7-304-0616641|  25.76   9.439  33.308  30.618 1482.8622 21:39:55.21M
2018-05-06T21:38:19.579Z|I-OCEAN7-304-0616641|  25.78   9.438  33.245  30.553 1482.7809 21:40:00.28M
2018-05-06T21:38:24.645Z|I-OCEAN7-304-0616641|  25.78   9.438  33.177  30.485 1482.6956 21:40:05.34M
2018-05-06T21:38:29.706Z|I-OCEAN7-304-0616641|  25.79   9.437  33.139  30.446 1482.6466 21:40:10.41M
2018-05-06T21:38:34.773Z|I-OCEAN7-304-0616641|  25.79   9.437  33.139  30.446 1482.6460 21:40:15.47M
2018-05-06T21:38:39.839Z|I-OCEAN7-304-0616641|  25.80   9.437  33.139  30.447 1482.6455 21:40:20.53M
2018-05-06T21:38:44.900Z|I-OCEAN7-304-0616641|  25.80   9.436  33.165  30.473 1482.6768 21:40:25.60M
2018-05-06T21:38:49.969Z|I-OCEAN7-304-0616641|  25.82   9.436  33.165  30.475 1482.6763 21:40:30.66M
2018-05-06T21:38:55.034Z|I-OCEAN7-304-0616641|  25.83   9.435  33.148  30.458 1482.6543 21:40:35.73M