2018-05-06T21:32:00.225Z|I-OCEAN7-304-0616641|  25.76   9.437  33.680  30.998 1483.3209 21:33:40.90M
2018-05-06T21:32:05.290Z|I-OCEAN7-304-0616641|  25.76   9.438  33.680  30.998 1483.3210 21:33:45.96M
2018-05-06T21:32:10.356Z|I-OCEAN7-304-0616641|  25.76   9.438  33.665  30.982 1483.3032 21:33:51.04M
2018-05-06T21:32:15.424Z|I-OCEAN7-304-0616641|  25.80   9.438  33.663  30.980 1483.3022 21:33:56.11M
2018-05-06T21:32:20.510Z|I-OCEAN7-304-0616641|  25.77   9.438  33.626  30.942 1483.2557 21:34:01.17M
2018-05-06T21:32:25.550Z|I-OCEAN7-304-0616641|  25.78   9.439  33.626  30.942 1483.2570 21:34:06.23M
2018-05-06T21:32:30.617Z|I-OCEAN7-304-0616641|  25.78   9.439  33.603  30.918 1483.2291 21:34:11.30M
2018-05-06T21:32:35.682Z|I-OCEAN7-304-0616641|  25.78   9.439  33.602  30.917 1483.2294 21:34:16.36M
2018-05-06T21:32:40.748Z|I-OCEAN7-304-0616641|  25.81   9.440  33.601  30.915 1483.2291 21:34:21.43M
2018-05-06T21:32:45.812Z|I-OCEAN7-304-0616641|  25.77   9.440  33.497  30.809 1483.0981 21:34:26.49M
2018-05-06T21:32:50.877Z|I-OCEAN7-304-0616641|  25.81   9.440  33.392  30.702 1482.9691 21:34:31.55M
2018-05-06T21:32:55.939Z|I-OCEAN7-304-0616641|  25.79   9.440  33.382  30.692 1482.9558 21:34:36.62M