2018-05-06T21:12:01.145Z|I-OCEAN7-304-0616641|  25.83   9.459  33.363  30.656 1482.9823 21:13:41.74M
2018-05-06T21:12:06.211Z|I-OCEAN7-304-0616641|  25.83   9.459  33.384  30.678 1483.0089 21:13:46.80M
2018-05-06T21:12:11.273Z|I-OCEAN7-304-0616641|  25.84   9.459  33.335  30.628 1482.9486 21:13:51.87M
2018-05-06T21:12:16.341Z|I-OCEAN7-304-0616641|  25.79   9.458  33.334  30.628 1482.9452 21:13:56.93M
2018-05-06T21:12:21.406Z|I-OCEAN7-304-0616641|  25.84   9.458  33.333  30.627 1482.9451 21:14:02.02M
2018-05-06T21:12:26.470Z|I-OCEAN7-304-0616641|  25.83   9.458  33.392  30.686 1483.0170 21:14:07.08M
2018-05-06T21:12:31.537Z|I-OCEAN7-304-0616641|  25.83   9.458  33.384  30.678 1483.0076 21:14:12.14M
2018-05-06T21:12:36.602Z|I-OCEAN7-304-0616641|  25.84   9.458  33.415  30.710 1483.0471 21:14:17.21M
2018-05-06T21:12:41.662Z|I-OCEAN7-304-0616641|  25.79   9.458  33.461  30.756 1483.1035 21:14:22.28M
2018-05-06T21:12:46.727Z|I-OCEAN7-304-0616641|  25.79   9.459  33.421  30.716 1483.0549 21:14:27.33M
2018-05-06T21:12:51.794Z|I-OCEAN7-304-0616641|  25.79   9.458  33.421  30.716 1483.0538 21:14:32.40M
2018-05-06T21:12:56.860Z|I-OCEAN7-304-0616641|  25.79   9.458  33.389  30.684 1483.0144 21:14:37.46M