2018-05-06T21:03:00.243Z|I-OCEAN7-304-0616641|  25.80   9.468  33.174  30.456 1482.7710 21:04:40.80M
2018-05-06T21:03:05.309Z|I-OCEAN7-304-0616641|  25.80   9.468  33.148  30.430 1482.7391 21:04:45.87M
2018-05-06T21:03:10.372Z|I-OCEAN7-304-0616641|  25.75   9.468  33.148  30.430 1482.7386 21:04:50.93M
2018-05-06T21:03:15.178Z|I-OCEAN7-304-0616641|  25.75   9.470  33.147  30.428 1482.7434 21:04:56.01M
2018-05-06T21:03:20.335Z|I-OCEAN7-304-0616641|  25.76   9.470  33.209  30.490 1482.8190 21:05:00.80M
2018-05-06T21:03:25.310Z|I-OCEAN7-304-0616641|  25.76   9.470  33.166  30.446 1482.7662 21:05:05.96M
2018-05-06T21:03:30.374Z|I-OCEAN7-304-0616641|  25.69   9.470  33.202  30.484 1482.8108 21:05:10.93M
2018-05-06T21:03:35.436Z|I-OCEAN7-304-0616641|  25.76   9.470  33.140  30.421 1482.7341 21:05:16.02M
2018-05-06T21:03:40.503Z|I-OCEAN7-304-0616641|  25.77   9.470  33.100  30.380 1482.6844 21:05:21.08M
2018-05-06T21:03:45.568Z|I-OCEAN7-304-0616641|  25.77   9.470  33.133  30.413 1482.7258 21:05:26.14M
2018-05-06T21:03:50.631Z|I-OCEAN7-304-0616641|  25.78   9.470  33.139  30.418 1482.7349 21:05:31.21M
2018-05-06T21:03:55.696Z|I-OCEAN7-304-0616641|  25.79   9.471  33.059  30.337 1482.6359 21:05:36.27M