2018-05-06T20:22:02.869Z|I-OCEAN7-304-0616641|  25.69   9.528  34.467  31.722 1484.5378 20:23:43.28M
2018-05-06T20:22:07.937Z|I-OCEAN7-304-0616641|  25.69   9.528  34.467  31.723 1484.5358 20:23:48.34M
2018-05-06T20:22:13.004Z|I-OCEAN7-304-0616641|  25.68   9.527  34.434  31.690 1484.4923 20:23:53.41M
2018-05-06T20:22:18.065Z|I-OCEAN7-304-0616641|  25.69   9.526  34.363  31.617 1484.4020 20:23:58.47M
2018-05-06T20:22:23.133Z|I-OCEAN7-304-0616641|  25.69   9.526  34.357  31.612 1484.3934 20:24:03.53M
2018-05-06T20:22:28.197Z|I-OCEAN7-304-0616641|  25.69   9.524  34.376  31.633 1484.4132 20:24:08.60M
2018-05-06T20:22:33.261Z|I-OCEAN7-304-0616641|  25.70   9.524  34.308  31.564 1484.3284 20:24:13.66M
2018-05-06T20:22:38.326Z|I-OCEAN7-304-0616641|  25.64   9.524  34.318  31.573 1484.3396 20:24:18.73M
2018-05-06T20:22:43.391Z|I-OCEAN7-304-0616641|  25.65   9.524  34.319  31.575 1484.3407 20:24:23.79M
2018-05-06T20:22:48.456Z|I-OCEAN7-304-0616641|  25.71   9.524  34.320  31.576 1484.3430 20:24:28.86M
2018-05-06T20:22:53.261Z|I-OCEAN7-304-0616641|  25.69   9.524  34.272  31.527 1484.2830 20:24:33.92M
2018-05-06T20:22:58.327Z|I-OCEAN7-304-0616641|  25.66   9.523  34.264  31.519 1484.2704 20:24:38.73M