2018-05-06T20:16:03.520Z|I-OCEAN7-304-0616641|  25.63   9.535  34.072  31.313 1484.0623 20:17:43.90M
2018-05-06T20:16:08.587Z|I-OCEAN7-304-0616641|  25.63   9.535  34.072  31.313 1484.0624 20:17:48.96M
2018-05-06T20:16:13.650Z|I-OCEAN7-304-0616641|  25.67   9.535  34.073  31.314 1484.0640 20:17:54.04M
2018-05-06T20:16:18.716Z|I-OCEAN7-304-0616641|  25.67   9.535  34.073  31.314 1484.0626 20:17:59.11M
2018-05-06T20:16:23.782Z|I-OCEAN7-304-0616641|  25.68   9.534  34.073  31.315 1484.0629 20:18:04.17M
2018-05-06T20:16:28.846Z|I-OCEAN7-304-0616641|  25.68   9.534  34.054  31.295 1484.0369 20:18:09.24M
2018-05-06T20:16:33.913Z|I-OCEAN7-304-0616641|  25.67   9.533  34.063  31.306 1484.0479 20:18:14.30M
2018-05-06T20:16:38.978Z|I-OCEAN7-304-0616641|  25.71   9.533  34.065  31.307 1484.0494 20:18:19.37M
2018-05-06T20:16:44.041Z|I-OCEAN7-304-0616641|  25.65   9.534  34.069  31.311 1484.0549 20:18:24.43M
2018-05-06T20:16:49.107Z|I-OCEAN7-304-0616641|  25.67   9.533  34.101  31.344 1484.0941 20:18:29.49M
2018-05-06T20:16:54.173Z|I-OCEAN7-304-0616641|  25.69   9.533  34.095  31.338 1484.0864 20:18:34.56M
2018-05-06T20:16:59.238Z|I-OCEAN7-304-0616641|  25.70   9.533  34.112  31.355 1484.1080 20:18:39.62M