2018-05-06T19:50:01.311Z|I-OCEAN7-304-0616641|  25.56   9.569  34.603  31.825 1484.8104 19:51:41.61M
2018-05-06T19:50:06.375Z|I-OCEAN7-304-0616641|  25.56   9.569  34.569  31.790 1484.7686 19:51:46.68M
2018-05-06T19:50:11.441Z|I-OCEAN7-304-0616641|  25.53   9.566  34.576  31.800 1484.7662 19:51:51.74M
2018-05-06T19:50:16.506Z|I-OCEAN7-304-0616641|  25.60   9.565  34.575  31.800 1484.7650 19:51:56.81M
2018-05-06T19:50:21.570Z|I-OCEAN7-304-0616641|  25.65   9.564  34.575  31.800 1484.7634 19:52:01.87M
2018-05-06T19:50:26.635Z|I-OCEAN7-304-0616641|  25.65   9.564  34.597  31.824 1484.7904 19:52:06.93M
2018-05-06T19:50:31.701Z|I-OCEAN7-304-0616641|  25.60   9.563  34.590  31.817 1484.7788 19:52:12.02M
2018-05-06T19:50:36.767Z|I-OCEAN7-304-0616641|  25.55   9.563  34.605  31.832 1484.7957 19:52:17.08M
2018-05-06T19:50:41.827Z|I-OCEAN7-304-0616641|  25.55   9.563  34.574  31.801 1484.7577 19:52:22.15M
2018-05-06T19:50:46.898Z|I-OCEAN7-304-0616641|  25.55   9.563  34.574  31.801 1484.7574 19:52:27.20M
2018-05-06T19:50:51.961Z|I-OCEAN7-304-0616641|  25.57   9.568  34.529  31.750 1484.7142 19:52:32.27M
2018-05-06T19:50:56.767Z|I-OCEAN7-304-0616641|  25.59   9.568  34.554  31.776 1484.7472 19:52:37.34M