2018-05-06T19:32:04.015Z|I-OCEAN7-304-0616641|  25.43   9.582  34.633  31.844 1484.8795 19:33:44.29M
2018-05-06T19:32:09.079Z|I-OCEAN7-304-0616641|  25.43   9.582  34.639  31.851 1484.8871 19:33:49.35M
2018-05-06T19:32:14.144Z|I-OCEAN7-304-0616641|  25.44   9.582  34.587  31.797 1484.8210 19:33:54.41M
2018-05-06T19:32:19.211Z|I-OCEAN7-304-0616641|  25.47   9.582  34.586  31.797 1484.8202 19:33:59.48M
2018-05-06T19:32:24.274Z|I-OCEAN7-304-0616641|  25.47   9.581  34.626  31.838 1484.8690 19:34:04.54M
2018-05-06T19:32:29.344Z|I-OCEAN7-304-0616641|  25.47   9.581  34.626  31.838 1484.8679 19:34:09.61M
2018-05-06T19:32:34.403Z|I-OCEAN7-304-0616641|  25.45   9.581  34.626  31.838 1484.8685 19:34:14.67M
2018-05-06T19:32:39.470Z|I-OCEAN7-304-0616641|  25.45   9.581  34.626  31.838 1484.8694 19:34:19.73M
2018-05-06T19:32:44.535Z|I-OCEAN7-304-0616641|  25.46   9.581  34.548  31.758 1484.7725 19:34:24.80M
2018-05-06T19:32:49.601Z|I-OCEAN7-304-0616641|  25.46   9.582  34.548  31.758 1484.7723 19:34:29.86M
2018-05-06T19:32:54.666Z|I-OCEAN7-304-0616641|  25.46   9.581  34.589  31.800 1484.8226 19:34:34.93M
2018-05-06T19:32:59.732Z|I-OCEAN7-304-0616641|  25.46   9.581  34.589  31.800 1484.8213 19:34:40.01M