2018-05-06T19:15:02.434Z|I-OCEAN7-304-0616641|  25.30   9.614  34.644  31.827 1484.9723 19:16:42.67M
2018-05-06T19:15:07.500Z|I-OCEAN7-304-0616641|  25.29   9.614  34.644  31.828 1484.9727 19:16:47.73M
2018-05-06T19:15:12.566Z|I-OCEAN7-304-0616641|  25.29   9.614  34.545  31.726 1484.8491 19:16:52.79M
2018-05-06T19:15:17.629Z|I-OCEAN7-304-0616641|  25.29   9.614  34.647  31.830 1484.9768 19:16:57.86M
2018-05-06T19:15:22.695Z|I-OCEAN7-304-0616641|  25.29   9.614  34.647  31.830 1484.9774 19:17:02.92M
2018-05-06T19:15:27.763Z|I-OCEAN7-304-0616641|  25.24   9.614  34.647  31.830 1484.9762 19:17:08.01M
2018-05-06T19:15:32.828Z|I-OCEAN7-304-0616641|  25.30   9.614  34.598  31.780 1484.9165 19:17:13.07M
2018-05-06T19:15:37.891Z|I-OCEAN7-304-0616641|  25.25   9.614  34.572  31.754 1484.8835 19:17:18.14M
2018-05-06T19:15:42.957Z|I-OCEAN7-304-0616641|  25.31   9.614  34.572  31.753 1484.8837 19:17:23.20M
2018-05-06T19:15:48.021Z|I-OCEAN7-304-0616641|  25.32   9.614  34.547  31.729 1484.8528 19:17:28.26M
2018-05-06T19:15:53.086Z|I-OCEAN7-304-0616641|  25.32   9.614  34.460  31.640 1484.7440 19:17:33.33M
2018-05-06T19:15:58.149Z|I-OCEAN7-304-0616641|  25.32   9.614  34.503  31.683 1484.7968 19:17:38.39M