2018-05-06T18:36:00.692Z|I-OCEAN7-304-0616641|  24.96   9.649  34.548  31.698 1484.9375 18:37:40.85M
2018-05-06T18:36:05.758Z|I-OCEAN7-304-0616641|  24.92   9.649  34.548  31.698 1484.9375 18:37:45.91M
2018-05-06T18:36:10.822Z|I-OCEAN7-304-0616641|  25.00   9.649  34.587  31.738 1484.9875 18:37:51.00M
2018-05-06T18:36:15.888Z|I-OCEAN7-304-0616641|  25.02   9.649  34.595  31.746 1484.9979 18:37:56.06M
2018-05-06T18:36:20.950Z|I-OCEAN7-304-0616641|  25.02   9.647  34.632  31.786 1485.0378 18:38:01.12M
2018-05-06T18:36:26.017Z|I-OCEAN7-304-0616641|  25.01   9.647  34.623  31.777 1485.0270 18:38:06.19M
2018-05-06T18:36:31.080Z|I-OCEAN7-304-0616641|  25.01   9.647  34.581  31.734 1484.9746 18:38:11.25M
2018-05-06T18:36:36.146Z|I-OCEAN7-304-0616641|  25.01   9.646  34.590  31.743 1484.9846 18:38:16.31M
2018-05-06T18:36:41.212Z|I-OCEAN7-304-0616641|  25.01   9.646  34.541  31.693 1484.9229 18:38:21.38M
2018-05-06T18:36:46.279Z|I-OCEAN7-304-0616641|  24.93   9.646  34.533  31.686 1484.9125 18:38:26.44M
2018-05-06T18:36:51.340Z|I-OCEAN7-304-0616641|  24.95   9.646  34.573  31.727 1484.9612 18:38:31.51M
2018-05-06T18:36:56.406Z|I-OCEAN7-304-0616641|  24.95   9.646  34.573  31.727 1484.9613 18:38:36.57M