2018-05-06T18:34:04.455Z|I-OCEAN7-304-0616641|  24.97   9.651  34.612  31.762 1485.0243 18:35:44.61M
2018-05-06T18:34:09.520Z|I-OCEAN7-304-0616641|  24.97   9.651  34.568  31.717 1484.9684 18:35:49.68M
2018-05-06T18:34:14.326Z|I-OCEAN7-304-0616641|  24.97   9.650  34.568  31.718 1484.9673 18:35:54.74M
2018-05-06T18:34:19.391Z|I-OCEAN7-304-0616641|  24.96   9.650  34.657  31.808 1485.0774 18:35:59.55M
2018-05-06T18:34:24.457Z|I-OCEAN7-304-0616641|  25.00   9.650  34.647  31.798 1485.0645 18:36:04.61M
2018-05-06T18:34:29.523Z|I-OCEAN7-304-0616641|  24.95   9.644  34.602  31.757 1484.9929 18:36:09.68M
2018-05-06T18:34:34.582Z|I-OCEAN7-304-0616641|  24.99   9.644  34.552  31.707 1484.9298 18:36:14.74M
2018-05-06T18:34:39.650Z|I-OCEAN7-304-0616641|  24.93   9.643  34.552  31.708 1484.9281 18:36:19.80M
2018-05-06T18:34:44.715Z|I-OCEAN7-304-0616641|  24.98   9.643  34.547  31.703 1484.9208 18:36:24.87M
2018-05-06T18:34:49.780Z|I-OCEAN7-304-0616641|  24.93   9.644  34.546  31.700 1484.9232 18:36:29.93M
2018-05-06T18:34:54.845Z|I-OCEAN7-304-0616641|  24.93   9.645  34.567  31.721 1484.9509 18:36:35.02M
2018-05-06T18:34:59.910Z|I-OCEAN7-304-0616641|  24.93   9.646  34.567  31.720 1484.9524 18:36:40.08M