2018-05-06T18:32:02.893Z|I-OCEAN7-304-0616641| 24.92 9.653 34.638 31.787 1485.0616 18:33:43.07M 2018-05-06T18:32:07.957Z|I-OCEAN7-304-0616641| 24.93 9.654 34.718 31.868 1485.1622 18:33:48.12M 2018-05-06T18:32:13.022Z|I-OCEAN7-304-0616641| 24.97 9.654 34.763 31.913 1485.2184 18:33:53.19M 2018-05-06T18:32:18.090Z|I-OCEAN7-304-0616641| 24.97 9.654 34.769 31.919 1485.2274 18:33:58.25M 2018-05-06T18:32:23.152Z|I-OCEAN7-304-0616641| 24.89 9.655 34.813 31.964 1485.2811 18:34:03.32M 2018-05-06T18:32:28.217Z|I-OCEAN7-304-0616641| 24.92 9.655 34.814 31.964 1485.2822 18:34:08.38M 2018-05-06T18:32:33.281Z|I-OCEAN7-304-0616641| 24.92 9.655 34.823 31.974 1485.2937 18:34:13.44M 2018-05-06T18:32:38.349Z|I-OCEAN7-304-0616641| 24.92 9.654 34.824 31.975 1485.2947 18:34:18.51M 2018-05-06T18:32:43.414Z|I-OCEAN7-304-0616641| 24.89 9.654 34.824 31.975 1485.2928 18:34:23.57M 2018-05-06T18:32:48.477Z|I-OCEAN7-304-0616641| 24.95 9.654 34.822 31.974 1485.2913 18:34:28.63M 2018-05-06T18:32:53.543Z|I-OCEAN7-304-0616641| 24.95 9.653 34.822 31.973 1485.2897 18:34:33.70M 2018-05-06T18:32:58.607Z|I-OCEAN7-304-0616641| 24.96 9.653 34.822 31.974 1485.2878 18:34:38.76M