2018-05-06T18:23:01.708Z|I-OCEAN7-304-0616641|  24.91   9.679  34.649  31.774 1485.1396 18:24:41.85M
2018-05-06T18:23:06.774Z|I-OCEAN7-304-0616641|  24.82   9.679  34.618  31.743 1485.0988 18:24:46.91M
2018-05-06T18:23:11.839Z|I-OCEAN7-304-0616641|  24.91   9.678  34.705  31.832 1485.2076 18:24:51.97M
2018-05-06T18:23:16.904Z|I-OCEAN7-304-0616641|  24.85   9.678  34.674  31.801 1485.1681 18:24:57.06M
2018-05-06T18:23:21.964Z|I-OCEAN7-304-0616641|  24.90   9.678  34.674  31.801 1485.1682 18:25:02.12M
2018-05-06T18:23:27.035Z|I-OCEAN7-304-0616641|  24.90   9.678  34.673  31.800 1485.1678 18:25:07.18M
2018-05-06T18:23:32.095Z|I-OCEAN7-304-0616641|  24.84   9.678  34.630  31.756 1485.1133 18:25:12.25M
2018-05-06T18:23:37.163Z|I-OCEAN7-304-0616641|  24.84   9.678  34.630  31.756 1485.1143 18:25:17.31M
2018-05-06T18:23:42.229Z|I-OCEAN7-304-0616641|  24.86   9.678  34.625  31.751 1485.1082 18:25:22.38M
2018-05-06T18:23:47.293Z|I-OCEAN7-304-0616641|  24.86   9.674  34.588  31.717 1485.0508 18:25:27.44M
2018-05-06T18:23:52.361Z|I-OCEAN7-304-0616641|  24.86   9.673  34.640  31.770 1485.1134 18:25:32.50M
2018-05-06T18:23:57.426Z|I-OCEAN7-304-0616641|  24.83   9.671  34.631  31.763 1485.0969 18:25:37.57M