2018-05-06T18:21:00.403Z|I-OCEAN7-304-0616641|  24.85   9.680  34.561  31.685 1485.0320 18:22:40.54M
2018-05-06T18:21:05.469Z|I-OCEAN7-304-0616641|  24.85   9.679  34.523  31.647 1484.9836 18:22:45.61M
2018-05-06T18:21:10.536Z|I-OCEAN7-304-0616641|  24.90   9.679  34.524  31.648 1484.9841 18:22:50.67M
2018-05-06T18:21:15.601Z|I-OCEAN7-304-0616641|  24.88   9.678  34.564  31.689 1485.0323 18:22:55.74M
2018-05-06T18:21:20.664Z|I-OCEAN7-304-0616641|  24.85   9.678  34.591  31.717 1485.0637 18:23:00.80M
2018-05-06T18:21:25.733Z|I-OCEAN7-304-0616641|  24.92   9.677  34.591  31.717 1485.0630 18:23:05.86M
2018-05-06T18:21:30.796Z|I-OCEAN7-304-0616641|  24.96   9.676  34.637  31.765 1485.1185 18:23:10.93M
2018-05-06T18:21:35.861Z|I-OCEAN7-304-0616641|  24.94   9.676  34.706  31.835 1485.2030 18:23:16.01M
2018-05-06T18:21:40.928Z|I-OCEAN7-304-0616641|  24.94   9.676  34.678  31.808 1485.1683 18:23:21.08M
2018-05-06T18:21:45.992Z|I-OCEAN7-304-0616641|  24.91   9.675  34.648  31.777 1485.1302 18:23:26.14M
2018-05-06T18:21:50.797Z|I-OCEAN7-304-0616641|  24.91   9.675  34.625  31.753 1485.1008 18:23:31.21M
2018-05-06T18:21:55.861Z|I-OCEAN7-304-0616641|  24.90   9.678  34.671  31.798 1485.1650 18:23:36.02M