2018-05-06T18:19:03.907Z|I-OCEAN7-304-0616641| 24.82 9.670 34.619 31.752 1485.0770 18:20:44.07M 2018-05-06T18:19:08.975Z|I-OCEAN7-304-0616641| 24.82 9.670 34.626 31.760 1485.0858 18:20:49.12M 2018-05-06T18:19:14.039Z|I-OCEAN7-304-0616641| 24.88 9.670 34.602 31.735 1485.0573 18:20:54.19M 2018-05-06T18:19:19.103Z|I-OCEAN7-304-0616641| 24.80 9.670 34.628 31.761 1485.0895 18:20:59.25M 2018-05-06T18:19:24.167Z|I-OCEAN7-304-0616641| 24.85 9.671 34.628 31.760 1485.0917 18:21:04.31M 2018-05-06T18:19:29.235Z|I-OCEAN7-304-0616641| 24.85 9.672 34.627 31.759 1485.0928 18:21:09.37M 2018-05-06T18:19:34.300Z|I-OCEAN7-304-0616641| 24.80 9.682 34.575 31.697 1485.0553 18:21:14.44M 2018-05-06T18:19:39.363Z|I-OCEAN7-304-0616641| 24.84 9.684 34.600 31.721 1485.0898 18:21:19.50M 2018-05-06T18:19:44.427Z|I-OCEAN7-304-0616641| 24.82 9.685 34.600 31.720 1485.0930 18:21:24.57M 2018-05-06T18:19:49.494Z|I-OCEAN7-304-0616641| 24.84 9.686 34.601 31.720 1485.0969 18:21:29.63M 2018-05-06T18:19:54.561Z|I-OCEAN7-304-0616641| 24.84 9.687 34.601 31.719 1485.0992 18:21:34.69M 2018-05-06T18:19:59.623Z|I-OCEAN7-304-0616641| 24.89 9.687 34.596 31.713 1485.0945 18:21:39.76M