2018-05-06T18:08:01.176Z|I-OCEAN7-304-0616641|  24.68   9.698  34.575  31.683 1485.0929 18:09:41.29M
2018-05-06T18:08:06.241Z|I-OCEAN7-304-0616641|  24.78   9.698  34.495  31.601 1484.9965 18:09:46.35M
2018-05-06T18:08:11.305Z|I-OCEAN7-304-0616641|  24.72   9.698  34.565  31.672 1485.0828 18:09:51.42M
2018-05-06T18:08:16.369Z|I-OCEAN7-304-0616641|  24.74   9.699  34.594  31.702 1485.1202 18:09:56.48M
2018-05-06T18:08:21.436Z|I-OCEAN7-304-0616641|  24.74   9.699  34.659  31.767 1485.2007 18:10:01.54M
2018-05-06T18:08:26.498Z|I-OCEAN7-304-0616641|  24.75   9.699  34.590  31.697 1485.1165 18:10:06.61M
2018-05-06T18:08:31.564Z|I-OCEAN7-304-0616641|  24.75   9.699  34.591  31.698 1485.1169 18:10:11.67M
2018-05-06T18:08:36.631Z|I-OCEAN7-304-0616641|  24.73   9.699  34.591  31.698 1485.1165 18:10:16.73M
2018-05-06T18:08:41.693Z|I-OCEAN7-304-0616641|  24.71   9.699  34.620  31.727 1485.1525 18:10:21.80M
2018-05-06T18:08:46.758Z|I-OCEAN7-304-0616641|  24.76   9.700  34.619  31.726 1485.1536 18:10:26.86M
2018-05-06T18:08:51.822Z|I-OCEAN7-304-0616641|  24.75   9.700  34.624  31.731 1485.1606 18:10:31.93M
2018-05-06T18:08:56.888Z|I-OCEAN7-304-0616641|  24.75   9.700  34.600  31.706 1485.1320 18:10:37.01M