2018-05-06T18:01:01.561Z|I-OCEAN7-304-0616641|  24.69   9.683  34.581  31.702 1485.0625 18:02:41.65M
2018-05-06T18:01:06.629Z|I-OCEAN7-304-0616641|  24.71   9.683  34.598  31.719 1485.0846 18:02:46.71M
2018-05-06T18:01:11.696Z|I-OCEAN7-304-0616641|  24.71   9.683  34.567  31.688 1485.0474 18:02:51.77M
2018-05-06T18:01:16.758Z|I-OCEAN7-304-0616641|  24.68   9.684  34.648  31.769 1485.1476 18:02:56.84M
2018-05-06T18:01:21.825Z|I-OCEAN7-304-0616641|  24.75   9.684  34.648  31.770 1485.1493 18:03:01.90M
2018-05-06T18:01:26.889Z|I-OCEAN7-304-0616641|  24.75   9.684  34.615  31.736 1485.1080 18:03:06.97M
2018-05-06T18:01:31.693Z|I-OCEAN7-304-0616641|  24.75   9.685  34.608  31.729 1485.1014 18:03:12.05M
2018-05-06T18:01:36.759Z|I-OCEAN7-304-0616641|  24.75   9.685  34.608  31.728 1485.1023 18:03:16.84M
2018-05-06T18:01:41.822Z|I-OCEAN7-304-0616641|  24.75   9.686  34.608  31.727 1485.1038 18:03:21.90M
2018-05-06T18:01:46.889Z|I-OCEAN7-304-0616641|  24.74   9.686  34.608  31.726 1485.1053 18:03:26.97M
2018-05-06T18:01:51.954Z|I-OCEAN7-304-0616641|  24.73   9.687  34.553  31.670 1485.0394 18:03:32.05M
2018-05-06T18:01:57.018Z|I-OCEAN7-304-0616641|  24.73   9.688  34.595  31.712 1485.0930 18:03:37.12M