2018-05-06T17:16:03.101Z|I-OCEAN7-304-0616641| 24.43 9.657 34.547 31.691 1484.9497 17:17:43.09M 2018-05-06T17:16:08.167Z|I-OCEAN7-304-0616641| 24.36 9.657 34.537 31.680 1484.9357 17:17:48.14M 2018-05-06T17:16:13.232Z|I-OCEAN7-304-0616641| 24.36 9.657 34.631 31.775 1485.0525 17:17:53.21M 2018-05-06T17:16:18.298Z|I-OCEAN7-304-0616641| 24.39 9.657 34.658 31.803 1485.0879 17:17:58.27M 2018-05-06T17:16:23.362Z|I-OCEAN7-304-0616641| 24.39 9.657 34.710 31.856 1485.1512 17:18:03.34M 2018-05-06T17:16:28.427Z|I-OCEAN7-304-0616641| 24.41 9.657 34.666 31.812 1485.0966 17:18:08.40M 2018-05-06T17:16:33.492Z|I-OCEAN7-304-0616641| 24.37 9.657 34.638 31.784 1485.0608 17:18:13.46M 2018-05-06T17:16:38.554Z|I-OCEAN7-304-0616641| 24.38 9.657 34.615 31.760 1485.0336 17:18:18.53M 2018-05-06T17:16:43.621Z|I-OCEAN7-304-0616641| 24.38 9.657 34.615 31.760 1485.0328 17:18:23.59M 2018-05-06T17:16:48.684Z|I-OCEAN7-304-0616641| 24.41 9.655 34.621 31.767 1485.0364 17:18:28.65M 2018-05-06T17:16:53.750Z|I-OCEAN7-304-0616641| 24.41 9.655 34.703 31.851 1485.1381 17:18:33.72M 2018-05-06T17:16:58.839Z|I-OCEAN7-304-0616641| 24.42 9.655 34.669 31.817 1485.0958 17:18:38.78M