2018-05-06T17:07:01.934Z|I-OCEAN7-304-0616641|  24.38   9.648  34.636  31.789 1485.0350 17:08:41.86M
2018-05-06T17:07:07.001Z|I-OCEAN7-304-0616641|  24.31   9.647  34.617  31.771 1485.0099 17:08:46.93M
2018-05-06T17:07:12.064Z|I-OCEAN7-304-0616641|  24.36   9.647  34.567  31.720 1484.9470 17:08:52.01M
2018-05-06T17:07:17.127Z|I-OCEAN7-304-0616641|  24.35   9.647  34.635  31.789 1485.0311 17:08:57.08M
2018-05-06T17:07:22.193Z|I-OCEAN7-304-0616641|  24.35   9.646  34.660  31.815 1485.0610 17:09:02.14M
2018-05-06T17:07:27.259Z|I-OCEAN7-304-0616641|  24.34   9.646  34.659  31.815 1485.0592 17:09:07.20M
2018-05-06T17:07:32.326Z|I-OCEAN7-304-0616641|  24.35   9.646  34.617  31.772 1485.0057 17:09:12.27M
2018-05-06T17:07:37.387Z|I-OCEAN7-304-0616641|  24.41   9.645  34.554  31.708 1484.9276 17:09:17.33M
2018-05-06T17:07:42.456Z|I-OCEAN7-304-0616641|  24.41   9.645  34.554  31.708 1484.9274 17:09:22.39M
2018-05-06T17:07:47.518Z|I-OCEAN7-304-0616641|  24.36   9.645  34.548  31.702 1484.9183 17:09:27.46M
2018-05-06T17:07:52.584Z|I-OCEAN7-304-0616641|  24.36   9.645  34.585  31.740 1484.9648 17:09:32.52M
2018-05-06T17:07:57.648Z|I-OCEAN7-304-0616641|  24.36   9.645  34.635  31.790 1485.0267 17:09:37.59M