2018-05-06T17:05:01.159Z|I-OCEAN7-304-0616641|  24.33   9.648  34.614  31.768 1485.0068 17:06:41.10M
2018-05-06T17:05:06.223Z|I-OCEAN7-304-0616641|  24.35   9.647  34.640  31.794 1485.0378 17:06:46.16M
2018-05-06T17:05:11.287Z|I-OCEAN7-304-0616641|  24.34   9.647  34.629  31.783 1485.0244 17:06:51.22M
2018-05-06T17:05:16.351Z|I-OCEAN7-304-0616641|  24.34   9.647  34.580  31.733 1484.9619 17:06:56.29M
2018-05-06T17:05:21.416Z|I-OCEAN7-304-0616641|  24.34   9.647  34.589  31.743 1484.9739 17:07:01.35M
2018-05-06T17:05:26.222Z|I-OCEAN7-304-0616641|  24.34   9.647  34.591  31.744 1484.9758 17:07:06.41M
2018-05-06T17:05:31.286Z|I-OCEAN7-304-0616641|  24.35   9.647  34.570  31.723 1484.9503 17:07:11.23M
2018-05-06T17:05:36.350Z|I-OCEAN7-304-0616641|  24.36   9.647  34.620  31.774 1485.0129 17:07:16.29M
2018-05-06T17:05:41.415Z|I-OCEAN7-304-0616641|  24.36   9.646  34.627  31.782 1485.0208 17:07:21.35M
2018-05-06T17:05:46.482Z|I-OCEAN7-304-0616641|  24.36   9.646  34.626  31.780 1485.0181 17:07:26.41M
2018-05-06T17:05:51.286Z|I-OCEAN7-304-0616641|  24.33   9.646  34.641  31.796 1485.0348 17:07:31.48M
2018-05-06T17:05:56.090Z|I-OCEAN7-304-0616641|  24.33   9.645  34.632  31.787 1485.0236 17:07:36.29M