2018-05-06T17:00:02.588Z|I-OCEAN7-304-0616641|  24.28   9.642  34.646  31.805 1485.0321 17:01:42.50M
2018-05-06T17:00:07.651Z|I-OCEAN7-304-0616641|  24.32   9.642  34.636  31.795 1485.0198 17:01:47.57M
2018-05-06T17:00:12.715Z|I-OCEAN7-304-0616641|  24.32   9.642  34.597  31.755 1484.9702 17:01:52.63M
2018-05-06T17:00:17.780Z|I-OCEAN7-304-0616641|  24.30   9.642  34.604  31.762 1484.9797 17:01:57.69M
2018-05-06T17:00:22.844Z|I-OCEAN7-304-0616641|  24.30   9.642  34.618  31.776 1484.9976 17:02:02.75M
2018-05-06T17:00:27.910Z|I-OCEAN7-304-0616641|  24.30   9.643  34.619  31.776 1484.9991 17:02:07.82M
2018-05-06T17:00:32.977Z|I-OCEAN7-304-0616641|  24.27   9.643  34.619  31.776 1485.0009 17:02:12.88M
2018-05-06T17:00:38.040Z|I-OCEAN7-304-0616641|  24.33   9.644  34.614  31.771 1484.9965 17:02:17.95M
2018-05-06T17:00:43.105Z|I-OCEAN7-304-0616641|  24.33   9.644  34.616  31.772 1484.9995 17:02:23.03M
2018-05-06T17:00:47.920Z|I-OCEAN7-304-0616641|  24.35   9.644  34.660  31.817 1485.0565 17:02:28.09M
2018-05-06T17:00:52.975Z|I-OCEAN7-304-0616641|  24.30   9.645  34.611  31.767 1484.9955 17:02:32.89M
2018-05-06T17:00:58.039Z|I-OCEAN7-304-0616641|  24.26   9.645  34.612  31.767 1484.9957 17:02:37.95M