2018-05-06T16:49:01.161Z|I-OCEAN7-304-0616641|  24.24   9.646  34.633  31.787 1485.0251 16:50:41.05M
2018-05-06T16:49:06.227Z|I-OCEAN7-304-0616641|  24.23   9.647  34.668  31.823 1485.0698 16:50:46.11M
2018-05-06T16:49:11.033Z|I-OCEAN7-304-0616641|  24.21   9.647  34.677  31.831 1485.0818 16:50:51.18M
2018-05-06T16:49:16.097Z|I-OCEAN7-304-0616641|  24.21   9.648  34.640  31.793 1485.0374 16:50:55.96M
2018-05-06T16:49:21.162Z|I-OCEAN7-304-0616641|  24.21   9.648  34.547  31.698 1484.9220 16:51:01.05M
2018-05-06T16:49:26.226Z|I-OCEAN7-304-0616641|  24.21   9.648  34.572  31.724 1484.9542 16:51:06.11M
2018-05-06T16:49:31.293Z|I-OCEAN7-304-0616641|  24.21   9.648  34.572  31.724 1484.9546 16:51:11.17M
2018-05-06T16:49:36.358Z|I-OCEAN7-304-0616641|  24.15   9.648  34.615  31.767 1485.0066 16:51:16.24M
2018-05-06T16:49:41.420Z|I-OCEAN7-304-0616641|  24.16   9.649  34.605  31.757 1484.9960 16:51:21.30M
2018-05-06T16:49:46.487Z|I-OCEAN7-304-0616641|  24.16   9.649  34.649  31.801 1485.0515 16:51:26.37M
2018-05-06T16:49:51.552Z|I-OCEAN7-304-0616641|  24.17   9.649  34.599  31.750 1484.9897 16:51:31.43M
2018-05-06T16:49:56.613Z|I-OCEAN7-304-0616641|  24.22   9.650  34.662  31.815 1485.0697 16:51:36.50M