2018-05-06T16:34:01.165Z|I-OCEAN7-304-0616641|  24.07   9.643  34.566  31.722 1484.9302 16:35:41.00M
2018-05-06T16:34:06.232Z|I-OCEAN7-304-0616641|  24.05   9.642  34.566  31.724 1484.9283 16:35:46.06M
2018-05-06T16:34:11.340Z|I-OCEAN7-304-0616641|  24.09   9.642  34.560  31.717 1484.9197 16:35:51.13M
2018-05-06T16:34:16.363Z|I-OCEAN7-304-0616641|  24.09   9.642  34.597  31.755 1484.9659 16:35:56.24M
2018-05-06T16:34:21.425Z|I-OCEAN7-304-0616641|  24.13   9.642  34.570  31.728 1484.9348 16:36:01.26M
2018-05-06T16:34:26.488Z|I-OCEAN7-304-0616641|  24.13   9.642  34.629  31.787 1485.0078 16:36:06.32M
2018-05-06T16:34:31.554Z|I-OCEAN7-304-0616641|  24.13   9.643  34.628  31.786 1485.0085 16:36:11.38M
2018-05-06T16:34:36.622Z|I-OCEAN7-304-0616641|  24.13   9.643  34.627  31.785 1485.0093 16:36:16.45M
2018-05-06T16:34:41.686Z|I-OCEAN7-304-0616641|  24.09   9.644  34.589  31.745 1484.9626 16:36:21.51M
2018-05-06T16:34:46.751Z|I-OCEAN7-304-0616641|  24.13   9.645  34.655  31.811 1485.0472 16:36:26.58M
2018-05-06T16:34:51.816Z|I-OCEAN7-304-0616641|  24.07   9.645  34.617  31.772 1484.9995 16:36:31.64M
2018-05-06T16:34:56.880Z|I-OCEAN7-304-0616641|  24.14   9.645  34.617  31.773 1485.0020 16:36:36.70M