2018-05-06T16:26:00.517Z|I-OCEAN7-304-0616641| 24.05 9.643 34.726 31.885 1485.1281 16:27:40.33M 2018-05-06T16:26:05.581Z|I-OCEAN7-304-0616641| 24.07 9.643 34.718 31.877 1485.1189 16:27:45.38M 2018-05-06T16:26:10.649Z|I-OCEAN7-304-0616641| 23.99 9.643 34.717 31.877 1485.1172 16:27:50.44M 2018-05-06T16:26:15.710Z|I-OCEAN7-304-0616641| 24.03 9.643 34.711 31.870 1485.1105 16:27:55.51M 2018-05-06T16:26:20.776Z|I-OCEAN7-304-0616641| 24.03 9.643 34.711 31.870 1485.1116 16:28:00.57M 2018-05-06T16:26:25.844Z|I-OCEAN7-304-0616641| 23.99 9.644 34.711 31.870 1485.1116 16:28:05.64M 2018-05-06T16:26:30.908Z|I-OCEAN7-304-0616641| 24.05 9.644 34.716 31.875 1485.1198 16:28:10.70M 2018-05-06T16:26:35.972Z|I-OCEAN7-304-0616641| 24.05 9.642 34.687 31.846 1485.0780 16:28:15.76M 2018-05-06T16:26:41.037Z|I-OCEAN7-304-0616641| 24.01 9.642 34.686 31.846 1485.0764 16:28:20.83M 2018-05-06T16:26:46.102Z|I-OCEAN7-304-0616641| 24.07 9.642 34.673 31.832 1485.0607 16:28:25.89M 2018-05-06T16:26:51.166Z|I-OCEAN7-304-0616641| 24.06 9.642 34.672 31.831 1485.0590 16:28:30.96M 2018-05-06T16:26:56.231Z|I-OCEAN7-304-0616641| 24.06 9.642 34.745 31.906 1485.1501 16:28:36.04M