2018-05-06T16:00:03.642Z|I-OCEAN7-304-0616641| 23.88 9.647 34.607 31.760 1484.9900 16:01:43.37M 2018-05-06T16:00:08.707Z|I-OCEAN7-304-0616641| 23.87 9.647 34.575 31.729 1484.9496 16:01:48.42M 2018-05-06T16:00:13.770Z|I-OCEAN7-304-0616641| 23.88 9.646 34.620 31.775 1485.0045 16:01:53.48M 2018-05-06T16:00:18.839Z|I-OCEAN7-304-0616641| 23.88 9.646 34.621 31.775 1485.0039 16:01:58.54M 2018-05-06T16:00:23.904Z|I-OCEAN7-304-0616641| 23.84 9.646 34.613 31.768 1484.9934 16:02:03.61M 2018-05-06T16:00:28.966Z|I-OCEAN7-304-0616641| 23.90 9.646 34.632 31.788 1485.0183 16:02:08.67M 2018-05-06T16:00:34.032Z|I-OCEAN7-304-0616641| 23.90 9.646 34.709 31.866 1485.1129 16:02:13.73M 2018-05-06T16:00:39.097Z|I-OCEAN7-304-0616641| 23.86 9.645 34.658 31.814 1485.0490 16:02:18.80M 2018-05-06T16:00:44.162Z|I-OCEAN7-304-0616641| 23.92 9.645 34.664 31.820 1485.0570 16:02:23.86M 2018-05-06T16:00:49.224Z|I-OCEAN7-304-0616641| 23.87 9.645 34.568 31.723 1484.9360 16:02:28.93M 2018-05-06T16:00:54.290Z|I-OCEAN7-304-0616641| 23.88 9.645 34.579 31.734 1484.9484 16:02:34.01M 2018-05-06T16:00:59.354Z|I-OCEAN7-304-0616641| 23.89 9.644 34.580 31.736 1484.9492 16:02:39.07M