2018-05-06T15:33:00.906Z|I-OCEAN7-304-0616641|  23.80   9.649  34.682  31.835 1485.0851 15:34:40.79M
2018-05-06T15:33:05.969Z|I-OCEAN7-304-0616641|  23.79   9.648  34.718  31.872 1485.1290 15:34:45.60M
2018-05-06T15:33:11.033Z|I-OCEAN7-304-0616641|  23.79   9.650  34.690  31.843 1485.0974 15:34:50.66M
2018-05-06T15:33:16.097Z|I-OCEAN7-304-0616641|  23.79   9.647  34.690  31.845 1485.0900 15:34:55.73M
2018-05-06T15:33:21.163Z|I-OCEAN7-304-0616641|  23.79   9.647  34.648  31.803 1485.0380 15:35:00.79M
2018-05-06T15:33:26.230Z|I-OCEAN7-304-0616641|  23.79   9.647  34.690  31.846 1485.0897 15:35:05.85M
2018-05-06T15:33:31.296Z|I-OCEAN7-304-0616641|  23.81   9.646  34.717  31.873 1485.1229 15:35:10.92M
2018-05-06T15:33:36.360Z|I-OCEAN7-304-0616641|  23.77   9.647  34.680  31.835 1485.0770 15:35:16.00M
2018-05-06T15:33:41.424Z|I-OCEAN7-304-0616641|  23.85   9.647  34.710  31.866 1485.1161 15:35:21.07M
2018-05-06T15:33:46.487Z|I-OCEAN7-304-0616641|  23.85   9.646  34.669  31.825 1485.0647 15:35:26.13M
2018-05-06T15:33:51.553Z|I-OCEAN7-304-0616641|  23.85   9.646  34.661  31.816 1485.0535 15:35:31.19M
2018-05-06T15:33:56.619Z|I-OCEAN7-304-0616641|  23.84   9.646  34.660  31.816 1485.0524 15:35:36.26M