2018-05-06T15:16:00.373Z|I-OCEAN7-304-0616641|  23.78   9.645  34.616  31.772 1484.9928 15:17:39.95M
2018-05-06T15:16:05.436Z|I-OCEAN7-304-0616641|  23.75   9.645  34.624  31.779 1485.0021 15:17:45.04M
2018-05-06T15:16:10.503Z|I-OCEAN7-304-0616641|  23.81   9.645  34.625  31.780 1485.0051 15:17:50.10M
2018-05-06T15:16:15.569Z|I-OCEAN7-304-0616641|  23.76   9.645  34.626  31.782 1485.0063 15:17:55.17M
2018-05-06T15:16:20.629Z|I-OCEAN7-304-0616641|  23.74   9.645  34.603  31.759 1484.9778 15:18:00.23M
2018-05-06T15:16:25.696Z|I-OCEAN7-304-0616641|  23.74   9.645  34.604  31.759 1484.9786 15:18:05.29M
2018-05-06T15:16:30.763Z|I-OCEAN7-304-0616641|  23.70   9.645  34.620  31.775 1484.9982 15:18:10.36M
2018-05-06T15:16:35.828Z|I-OCEAN7-304-0616641|  23.70   9.645  34.607  31.762 1484.9823 15:18:15.42M
2018-05-06T15:16:40.893Z|I-OCEAN7-304-0616641|  23.73   9.645  34.657  31.814 1485.0446 15:18:20.49M
2018-05-06T15:16:45.956Z|I-OCEAN7-304-0616641|  23.73   9.645  34.628  31.784 1485.0082 15:18:25.55M
2018-05-06T15:16:51.022Z|I-OCEAN7-304-0616641|  23.75   9.645  34.628  31.784 1485.0084 15:18:30.61M
2018-05-06T15:16:56.088Z|I-OCEAN7-304-0616641|  23.75   9.645  34.617  31.773 1484.9945 15:18:35.68M