2018-05-06T14:50:03.721Z|I-OCEAN7-304-0616641|  23.73   9.636  34.609  31.773 1484.9617 14:51:43.26M
2018-05-06T14:50:08.785Z|I-OCEAN7-304-0616641|  23.68   9.636  34.597  31.760 1484.9462 14:51:48.33M
2018-05-06T14:50:13.591Z|I-OCEAN7-304-0616641|  23.75   9.636  34.612  31.776 1484.9653 14:51:53.39M
2018-05-06T14:50:18.654Z|I-OCEAN7-304-0616641|  23.68   9.636  34.562  31.725 1484.9009 14:51:58.20M
2018-05-06T14:50:23.719Z|I-OCEAN7-304-0616641|  23.69   9.635  34.597  31.761 1484.9438 14:52:03.26M
2018-05-06T14:50:28.784Z|I-OCEAN7-304-0616641|  23.72   9.635  34.674  31.840 1485.0402 14:52:08.33M
2018-05-06T14:50:33.847Z|I-OCEAN7-304-0616641|  23.72   9.636  34.618  31.782 1484.9714 14:52:13.39M
2018-05-06T14:50:38.915Z|I-OCEAN7-304-0616641|  23.72   9.636  34.618  31.782 1484.9713 14:52:18.45M
2018-05-06T14:50:43.979Z|I-OCEAN7-304-0616641|  23.72   9.638  34.620  31.782 1484.9797 14:52:23.52M
2018-05-06T14:50:49.047Z|I-OCEAN7-304-0616641|  23.72   9.638  34.617  31.778 1484.9771 14:52:28.58M
2018-05-06T14:50:54.111Z|I-OCEAN7-304-0616641|  23.69   9.633  34.566  31.731 1484.9006 14:52:33.65M
2018-05-06T14:50:59.175Z|I-OCEAN7-304-0616641|  23.73   9.634  34.577  31.742 1484.9149 14:52:38.71M