2018-05-06T14:48:02.158Z|I-OCEAN7-304-0616641|  23.80   9.635  34.762  31.929 1485.1493 14:49:41.69M
2018-05-06T14:48:07.221Z|I-OCEAN7-304-0616641|  23.78   9.635  34.744  31.911 1485.1273 14:49:46.75M
2018-05-06T14:48:12.289Z|I-OCEAN7-304-0616641|  23.78   9.635  34.671  31.836 1485.0369 14:49:51.82M
2018-05-06T14:48:17.353Z|I-OCEAN7-304-0616641|  23.84   9.636  34.678  31.843 1485.0481 14:49:56.88M
2018-05-06T14:48:22.417Z|I-OCEAN7-304-0616641|  23.76   9.636  34.679  31.844 1485.0488 14:50:01.95M
2018-05-06T14:48:27.483Z|I-OCEAN7-304-0616641|  23.77   9.636  34.679  31.843 1485.0485 14:50:07.03M
2018-05-06T14:48:32.548Z|I-OCEAN7-304-0616641|  23.78   9.636  34.607  31.771 1484.9607 14:50:12.09M
2018-05-06T14:48:37.612Z|I-OCEAN7-304-0616641|  23.72   9.637  34.639  31.802 1484.9991 14:50:17.16M
2018-05-06T14:48:42.677Z|I-OCEAN7-304-0616641|  23.73   9.636  34.639  31.802 1484.9993 14:50:22.22M
2018-05-06T14:48:47.743Z|I-OCEAN7-304-0616641|  23.73   9.636  34.583  31.746 1484.9290 14:50:27.28M
2018-05-06T14:48:52.809Z|I-OCEAN7-304-0616641|  23.74   9.636  34.607  31.771 1484.9584 14:50:32.35M
2018-05-06T14:48:57.873Z|I-OCEAN7-304-0616641|  23.77   9.636  34.600  31.763 1484.9498 14:50:37.41M