2018-05-06T14:35:03.711Z|I-OCEAN7-304-0616641|  23.78   9.634  34.420  31.582 1484.7218 14:36:43.22M
2018-05-06T14:35:08.773Z|I-OCEAN7-304-0616641|  23.77   9.634  34.388  31.550 1484.6818 14:36:48.28M
2018-05-06T14:35:13.842Z|I-OCEAN7-304-0616641|  23.77   9.634  34.352  31.513 1484.6367 14:36:53.34M
2018-05-06T14:35:18.903Z|I-OCEAN7-304-0616641|  23.77   9.633  34.321  31.482 1484.5979 14:36:58.41M
2018-05-06T14:35:23.972Z|I-OCEAN7-304-0616641|  23.79   9.633  34.315  31.475 1484.5907 14:37:03.47M
2018-05-06T14:35:29.035Z|I-OCEAN7-304-0616641|  23.74   9.633  34.285  31.445 1484.5507 14:37:08.54M
2018-05-06T14:35:34.101Z|I-OCEAN7-304-0616641|  23.79   9.632  34.275  31.435 1484.5378 14:37:13.60M
2018-05-06T14:35:39.164Z|I-OCEAN7-304-0616641|  23.77   9.632  34.289  31.450 1484.5535 14:37:18.66M
2018-05-06T14:35:44.228Z|I-OCEAN7-304-0616641|  23.77   9.631  34.263  31.425 1484.5206 14:37:23.73M
2018-05-06T14:35:49.294Z|I-OCEAN7-304-0616641|  23.72   9.631  34.263  31.425 1484.5184 14:37:28.79M
2018-05-06T14:35:54.359Z|I-OCEAN7-304-0616641|  23.71   9.631  34.235  31.397 1484.4830 14:37:33.85M
2018-05-06T14:35:59.426Z|I-OCEAN7-304-0616641|  23.71   9.630  34.204  31.365 1484.4421 14:37:38.92M